시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,870	350	-3.12%	3,671	21,280
09/20 15:15	11,160	100	-0.89%	476	17,609
09/20 15:10	11,160	60	-0.53%	14	17,133
09/20 15:05	11,160	80	-0.71%	180	17,119
09/20 15:00	11,150	70	-0.62%	11	16,939
09/20 14:55	11,200	70	-0.62%	1,851	16,928
09/20 14:50	11,210	30	-0.27%	50	15,077
09/20 14:45	11,200	20	-0.18%	9	15,027
09/20 14:40	11,220	0	0.00%	3	15,018
09/20 14:35	11,220	30	0.00%	20	15,015