시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,380	0	0.00%	68	5,705
09/20 15:15	6,380	0	0.00%	58	5,637
09/20 15:05	6,390	10	0.16%	209	5,579
09/20 15:00	6,390	10	0.16%	460	5,370
09/20 14:55	6,380	0	0.00%	48	4,910
09/20 14:50	6,390	10	0.16%	65	4,862
09/20 14:40	6,380	0	0.00%	225	4,797
09/20 14:35	6,390	10	0.16%	201	4,572
09/20 14:10	6,380	0	0.00%	193	4,371
09/20 13:35	6,390	10	0.16%	11	4,178