시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	85,100	0	0.00%	14	1,821
09/20 15:15	85,300	200	0.24%	14	1,807
09/20 15:10	85,200	100	0.12%	46	1,793
09/20 15:05	85,200	100	0.12%	10	1,747
09/20 15:00	85,100	100	0.00%	17	1,737
09/20 14:55	85,000	100	-0.12%	18	1,720
09/20 14:50	85,100	100	0.00%	21	1,702
09/20 14:45	85,200	100	0.12%	78	1,681
09/20 14:40	85,100	200	0.00%	27	1,603
09/20 14:35	85,000	300	-0.35%	105	1,576