시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,438	8	0.56%	255	17,844
09/20 15:15	1,439	9	0.63%	80	17,589
09/20 15:10	1,443	13	0.91%	301	17,509
09/20 14:45	1,444	14	0.98%	173	17,208
09/20 14:40	1,440	10	0.70%	659	17,035
09/20 14:30	1,440	10	0.70%	1	16,376
09/20 14:25	1,439	9	0.63%	59	16,375
09/20 14:20	1,438	8	0.56%	10	16,316
09/20 14:05	1,438	8	0.56%	9	16,306
09/20 14:00	1,438	8	0.56%	50	16,297