시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,046	15	-1.41%	67,562	311,133
09/20 15:15	1,051	11	-1.04%	6,344	243,571
09/20 15:10	1,052	11	-1.03%	10,732	237,227
09/20 15:05	1,051	11	-1.04%	3,544	226,495
09/20 15:00	1,052	11	-1.03%	9,733	222,951
09/20 14:55	1,052	10	-0.94%	7,277	213,218
09/20 14:50	1,053	10	-0.94%	5,356	205,941
09/20 14:45	1,053	9	-0.85%	1,402	200,585
09/20 14:40	1,053	9	-0.85%	1,806	199,183
09/20 14:35	1,055	8	-0.75%	636	197,377