시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,780	90	1.17%	8	296
09/20 13:45	7,780	90	1.17%	1	288
09/20 13:15	7,700	10	0.13%	5	287
09/20 10:55	7,790	100	1.30%	1	282
09/20 10:50	7,790	100	1.30%	237	281
09/20 10:20	7,790	100	1.30%	10	44
09/20 10:15	7,790	100	1.30%	8	34
09/20 10:10	7,740	50	0.65%	5	26
09/20 10:00	7,660	30	-0.39%	1	21
09/20 09:55	7,690	20	0.00%	3	20