시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,470	80	-1.22%	9,410	14,533
09/20 15:15	6,560	20	0.31%	34	5,123
09/20 15:10	6,550	10	0.00%	91	5,089
09/20 15:05	6,560	10	0.15%	2	4,998
09/20 15:00	6,560	10	0.15%	32	4,996
09/20 14:55	6,560	10	0.15%	2	4,964
09/20 14:45	6,530	20	-0.31%	2	4,962
09/20 14:40	6,530	20	-0.31%	397	4,960
09/20 14:35	6,570	20	0.31%	712	4,563
09/20 14:30	6,560	20	0.31%	380	3,851