시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	127,800	3,200	2.57%	69	2,918
09/20 15:10	127,800	3,200	2.57%	183	2,849
09/20 15:05	127,700	3,100	2.49%	8	2,666
09/20 14:55	127,800	3,200	2.57%	120	2,658
09/20 14:50	127,800	3,200	2.57%	13	2,538
09/20 14:45	127,800	3,200	2.57%	58	2,525
09/20 14:35	127,800	3,200	2.57%	3	2,467
09/20 14:30	127,800	3,200	2.57%	45	2,464
09/20 14:25	127,800	3,200	2.57%	14	2,419
09/20 14:20	127,800	3,200	2.57%	20	2,405