시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	154,000	4,400	2.94%	72,396	507,186
09/20 15:15	155,200	5,600	3.74%	4,819	434,790
09/20 15:10	155,100	5,500	3.68%	3,579	429,969
09/20 15:05	155,200	5,600	3.74%	4,598	426,352
09/20 15:00	155,200	5,600	3.74%	2,360	421,754
09/20 14:55	155,200	5,600	3.74%	5,183	419,394
09/20 14:50	155,200	5,600	3.74%	2,729	414,211
09/20 14:45	155,100	5,500	3.68%	3,221	411,482
09/20 14:40	155,100	5,500	3.68%	3,216	408,228
09/20 14:35	155,400	5,800	3.88%	3,579	405,012