시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,600	100	0.39%	39	818
09/20 15:15	25,500	0	0.00%	1	779
09/20 15:00	25,550	50	0.20%	140	778
09/20 14:40	25,550	50	0.20%	213	638
09/20 14:35	25,500	0	0.00%	10	425
09/20 14:20	25,500	0	0.00%	1	415
09/20 14:00	25,500	0	0.00%	1	414
09/20 13:55	25,500	0	0.00%	1	413
09/20 13:45	25,500	0	0.00%	1	412
09/20 13:00	25,500	0	0.00%	4	411