시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,210	20	-0.18%	10,597	21,501
09/20 15:15	11,130	160	-1.42%	862	10,904
09/20 15:10	11,140	130	-1.15%	138	10,042
09/20 15:05	11,130	150	-1.33%	673	9,904
09/20 15:00	11,100	150	-1.33%	221	9,231
09/20 14:55	11,080	150	-1.34%	1	9,010
09/20 14:50	11,100	160	-1.42%	401	9,009
09/20 14:45	11,100	150	-1.33%	108	8,608
09/20 14:40	11,100	150	-1.33%	78	8,500
09/20 14:35	11,110	150	-1.33%	100	8,422