시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,500	410	3.70%	364,298	2,353,262
09/20 15:15	11,450	360	3.25%	31,380	1,988,964
09/20 15:10	11,430	340	3.07%	35,300	1,957,584
09/20 15:05	11,460	370	3.34%	19,172	1,921,260
09/20 15:00	11,470	380	3.43%	17,201	1,902,088
09/20 14:55	11,480	390	3.52%	14,233	1,884,887
09/20 14:50	11,500	410	3.70%	24,050	1,870,654
09/20 14:45	11,520	430	3.88%	40,858	1,846,604
09/20 14:40	11,520	430	3.88%	47,945	1,805,746
09/20 14:35	11,500	410	3.70%	56,871	1,757,801