시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,080	40	-0.26%	2,627	39,802
09/20 15:15	15,080	50	-0.33%	207	37,175
09/20 15:10	15,080	60	-0.40%	16	36,968
09/20 15:05	15,080	60	-0.40%	1,334	36,952
09/20 15:00	15,080	50	-0.33%	277	35,618
09/20 14:55	15,080	40	-0.26%	30	35,341
09/20 14:50	15,100	50	-0.33%	1,011	35,311
09/20 14:45	15,100	50	-0.33%	451	34,300
09/20 14:40	15,100	40	-0.26%	278	33,849
09/20 14:35	15,080	40	-0.26%	78	33,571