시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,960	750	-4.01%	384,378	5,289,013
09/20 15:15	18,070	670	-3.58%	69,446	4,904,635
09/20 15:10	18,070	680	-3.63%	41,253	4,834,653
09/20 15:05	18,040	700	-3.74%	35,349	4,789,689
09/20 15:00	18,040	730	-3.89%	48,312	4,754,340
09/20 14:55	18,010	730	-3.90%	37,562	4,705,978
09/20 14:50	18,010	730	-3.90%	62,316	4,668,416
09/20 14:45	18,030	750	-3.99%	65,135	4,606,100
09/20 14:40	18,030	710	-3.79%	32,923	4,540,806
09/20 14:35	18,040	750	-3.99%	54,024	4,507,883