시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	702	2	0.29%	136	8,445
09/20 15:15	702	2	0.29%	2,325	8,309
09/20 15:10	701	1	0.14%	677	5,984
09/20 14:50	701	1	0.14%	101	5,307
09/20 14:30	701	1	0.14%	1	5,206
09/20 14:25	701	1	0.14%	168	5,205
09/20 13:50	701	1	0.14%	130	5,037
09/20 13:40	700	0	0.00%	587	4,907
09/20 13:35	700	0	0.00%	300	4,320
09/20 13:25	701	1	0.14%	1,609	4,020