시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,530	310	-2.86%	7,082	227,542
09/20 15:15	10,600	340	-3.11%	2,057	220,460
09/20 15:10	10,620	270	-2.48%	2,093	218,403
09/20 15:05	10,670	280	-2.56%	7,639	216,310
09/20 15:00	10,580	390	-3.56%	5,979	208,671
09/20 14:55	10,460	500	-4.56%	6,240	202,692
09/20 14:50	10,340	530	-4.88%	416	196,452
09/20 14:45	10,340	560	-5.14%	3,854	196,036
09/20 14:40	10,310	550	-5.06%	2,049	192,182
09/20 14:35	10,350	560	-5.13%	7,534	190,133