시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	107,100	400	0.37%	129,181	433,755
09/20 15:15	106,900	300	0.00%	2,928	304,574
09/20 15:10	106,700	400	-0.37%	3,947	301,646
09/20 15:05	106,600	500	-0.47%	3,564	297,699
09/20 15:00	106,400	700	-0.65%	3,935	294,135
09/20 14:55	106,900	400	0.38%	8,421	290,200
09/20 14:50	106,900	200	0.00%	4,539	281,779
09/20 14:45	107,000	300	0.00%	5,529	277,240
09/20 14:40	106,800	100	-0.09%	4,397	271,710
09/20 14:35	106,800	100	-0.09%	3,956	267,313