시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,745	265	7.61%	7,004	567,471
09/20 15:15	3,735	255	7.33%	4,702	560,467
09/20 15:10	3,720	240	6.90%	3,402	555,765
09/20 15:05	3,705	225	6.47%	966	552,363
09/20 15:00	3,700	220	6.32%	588	551,397
09/20 14:55	3,705	225	6.47%	1,191	550,809
09/20 14:50	3,685	205	5.89%	874	549,618
09/20 14:45	3,685	205	5.89%	857	548,744
09/20 14:40	3,710	230	6.61%	1,970	547,887
09/20 14:35	3,710	230	6.61%	716	545,917