시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,850	5	-0.10%	646	19,133
09/20 15:15	4,850	15	-0.31%	411	18,487
09/20 15:10	4,850	10	-0.21%	334	18,076
09/20 15:05	4,850	10	-0.21%	75	17,742
09/20 15:00	4,850	5	-0.10%	58	17,667
09/20 14:55	4,850	10	-0.21%	35	17,609
09/20 14:45	4,855	5	0.00%	64	17,574
09/20 14:40	4,850	15	-0.31%	353	17,510
09/20 14:35	4,850	5	-0.10%	6	17,157
09/20 14:30	4,855	5	0.00%	20	17,151