시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,780	150	1.29%	4,214	102,962
09/20 15:15	11,750	120	1.03%	929	98,685
09/20 15:10	11,750	120	1.03%	753	97,756
09/20 15:05	11,730	100	0.86%	1,540	97,003
09/20 15:00	11,740	110	0.95%	598	95,463
09/20 14:55	11,740	110	0.95%	301	94,865
09/20 14:50	11,760	130	1.12%	4,939	94,564
09/20 14:45	11,770	140	1.20%	2,169	89,625
09/20 14:40	11,790	160	1.38%	1,349	87,456
09/20 14:35	11,800	170	1.46%	1,682	86,107