시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	711	1	-0.14%	1,480	284,325
09/20 15:15	716	4	0.56%	13,966	282,845
09/20 15:10	714	2	-0.28%	12,892	268,879
09/20 15:05	711	1	-0.14%	21	255,987
09/20 15:00	711	1	-0.14%	1,767	255,966
09/20 14:55	712	1	0.00%	1,044	254,199
09/20 14:50	713	1	0.14%	11,192	253,155
09/20 14:45	712	1	0.00%	854	241,963
09/20 14:40	712	0	0.00%	11	241,109
09/20 14:35	712	1	-0.14%	11,300	241,098