시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,415	70	-2.01%	8,959	510,963
09/20 15:15	3,405	105	-2.99%	8,910	502,004
09/20 15:10	3,410	95	-2.71%	6,488	493,093
09/20 15:05	3,405	105	-2.99%	5,498	486,605
09/20 15:00	3,390	110	-3.14%	3,151	481,107
09/20 14:55	3,390	110	-3.14%	1,021	477,956
09/20 14:50	3,410	115	-3.26%	8,781	476,935
09/20 14:45	3,395	105	-3.00%	2,020	468,154
09/20 14:40	3,410	105	-2.99%	9,462	466,134
09/20 14:35	3,395	105	-3.00%	12,498	456,672