시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,205	65	3.04%	358	30,392
09/20 15:15	2,205	65	3.04%	2,195	30,034
09/20 15:10	2,190	50	2.34%	268	27,839
09/20 15:05	2,190	50	2.34%	23	27,571
09/20 14:55	2,195	55	2.57%	6	27,548
09/20 14:50	2,200	60	2.80%	1	27,542
09/20 14:45	2,205	65	3.04%	10	27,541
09/20 14:40	2,205	65	3.04%	3,514	27,531
09/20 14:35	2,190	50	2.34%	15	24,017
09/20 14:25	2,190	50	2.34%	41	24,002