시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,500	300	-1.38%	1,639	27,204
09/20 15:15	21,650	200	-0.92%	167	25,565
09/20 15:10	21,650	250	-1.14%	54	25,398
09/20 15:05	21,600	250	-1.14%	822	25,344
09/20 15:00	21,600	250	-1.14%	165	24,522
09/20 14:55	21,600	200	-0.92%	51	24,357
09/20 14:50	21,600	200	-0.92%	3	24,306
09/20 14:45	21,600	200	-0.92%	24	24,303
09/20 14:40	21,600	250	-1.14%	1,096	24,279
09/20 14:35	21,600	250	-1.14%	1,413	23,183