시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,260	96	8.25%	24,773	4,202,724
09/20 15:15	1,261	97	8.33%	21,177	4,177,951
09/20 15:10	1,259	95	8.16%	29,688	4,156,774
09/20 15:05	1,260	96	8.25%	25,690	4,127,086
09/20 15:00	1,263	99	8.51%	18,933	4,101,396
09/20 14:55	1,265	101	8.68%	9,997	4,082,463
09/20 14:50	1,267	103	8.85%	9,987	4,072,466
09/20 14:45	1,269	105	9.02%	8,938	4,062,479
09/20 14:40	1,270	106	9.11%	13,614	4,053,541
09/20 14:35	1,273	109	9.36%	14,253	4,039,927