시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,510	10	0.06%	920	89,047
09/20 15:15	17,520	20	0.11%	3,843	88,127
09/20 15:10	17,520	20	0.11%	691	84,284
09/20 15:05	17,550	50	0.29%	2,511	83,593
09/20 15:00	17,530	30	0.17%	199	81,082
09/20 14:55	17,550	50	0.29%	1,283	80,883
09/20 14:50	17,570	70	0.40%	1,797	79,600
09/20 14:45	17,550	50	0.29%	449	77,803
09/20 14:40	17,580	80	0.46%	430	77,354
09/20 14:35	17,580	80	0.46%	350	76,924