시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,270	35	1.57%	12,562	972,722
09/20 15:15	2,280	45	2.01%	23,560	955,906
09/20 15:10	2,275	40	1.79%	4,999	932,346
09/20 15:05	2,280	45	2.01%	22,597	927,347
09/20 15:00	2,265	30	1.34%	12,599	904,750
09/20 14:55	2,255	20	0.89%	3,880	892,151
09/20 14:50	2,260	25	1.12%	7,056	888,271
09/20 14:45	2,260	25	1.12%	11,015	881,215
09/20 14:40	2,265	30	1.34%	5,480	870,200
09/20 14:35	2,265	30	1.34%	9,196	864,720