시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,056	53	-4.78%	69,257	5,984,785
09/20 15:15	1,060	57	-5.10%	68,566	5,915,528
09/20 15:10	1,061	56	-5.01%	36,746	5,846,962
09/20 15:05	1,060	55	-4.93%	55,788	5,810,216
09/20 15:00	1,069	58	-5.15%	91,310	5,754,428
09/20 14:55	1,076	40	-3.58%	31,985	5,663,118
09/20 14:50	1,079	35	-3.14%	17,162	5,631,133
09/20 14:45	1,079	35	-3.14%	20,111	5,613,971
09/20 14:40	1,080	35	-3.14%	11,545	5,593,860
09/20 14:35	1,080	33	-2.96%	22,132	5,582,315