시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	59,600	400	-0.67%	229,647	932,852
09/20 15:15	59,500	900	-1.49%	12,080	703,137
09/20 15:10	59,300	900	-1.50%	5,809	691,057
09/20 15:05	59,300	900	-1.50%	4,030	685,248
09/20 15:00	59,200	900	-1.50%	4,075	681,218
09/20 14:55	59,300	900	-1.50%	5,998	677,143
09/20 14:50	59,300	900	-1.50%	6,205	671,145
09/20 14:45	59,300	900	-1.50%	6,848	664,926
09/20 14:40	59,400	800	-1.33%	6,088	658,078
09/20 14:35	59,400	900	-1.49%	13,727	651,990