시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	905	3	0.33%	175	16,318
09/20 15:15	906	4	0.44%	264	16,143
09/20 15:00	905	3	0.33%	70	15,879
09/20 14:55	902	0	0.00%	206	15,809
09/20 14:40	902	1	0.00%	483	15,603
09/20 14:30	903	1	0.11%	226	15,120
09/20 14:20	903	1	0.11%	6,738	14,894
09/20 14:15	903	1	0.11%	682	8,156
09/20 14:10	904	2	0.22%	8	7,474
09/20 14:05	904	2	0.22%	16	7,466