시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	745	30	-3.87%	16,504	1,045,687
09/20 15:15	739	45	-5.74%	14,744	1,029,183
09/20 15:10	743	37	-4.74%	543	1,014,439
09/20 15:05	743	37	-4.74%	1,551	1,013,896
09/20 15:00	743	38	-4.87%	10,882	1,012,345
09/20 14:55	738	41	-5.26%	5,033	1,001,463
09/20 14:50	736	41	-5.28%	20,003	996,430
09/20 14:45	738	40	-5.14%	1,889	976,427
09/20 14:40	736	39	-5.03%	34	974,538
09/20 14:35	738	42	-5.38%	3,000	974,504