시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,460	20	0.17%	13	2,162
09/20 15:15	11,460	20	0.17%	104	2,149
09/20 15:10	11,450	10	0.09%	211	2,045
09/20 14:50	11,460	20	0.17%	5	1,834
09/20 14:45	11,460	20	0.17%	450	1,829
09/20 14:10	11,470	30	0.26%	1	1,379
09/20 12:55	11,470	30	0.26%	130	1,378
09/20 12:45	11,480	40	0.35%	1	1,248
09/20 12:20	11,490	50	0.44%	2	1,247
09/20 11:20	11,470	30	0.26%	88	1,245