시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,005	35	0.88%	1,739	47,544
09/20 15:15	4,010	40	1.01%	1,572	45,805
09/20 15:10	4,010	40	1.01%	754	44,233
09/20 15:05	4,000	30	0.76%	663	43,479
09/20 15:00	4,005	35	0.88%	647	42,816
09/20 14:55	4,005	35	0.88%	7	42,169
09/20 14:50	4,015	45	1.13%	738	42,162
09/20 14:45	4,015	45	1.13%	66	41,424
09/20 14:40	4,005	35	0.88%	1,126	41,358
09/20 14:35	4,005	35	0.88%	865	40,232