시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,200	80	1.56%	680	67,053
09/20 15:15	5,220	100	1.95%	1,153	66,373
09/20 15:10	5,230	110	2.15%	4,051	65,220
09/20 15:05	5,190	70	1.37%	406	61,169
09/20 15:00	5,190	70	1.37%	1,522	60,763
09/20 14:55	5,180	60	1.17%	545	59,241
09/20 14:50	5,180	60	1.17%	1,100	58,696
09/20 14:45	5,190	70	1.37%	36	57,596
09/20 14:40	5,190	70	1.37%	249	57,560
09/20 14:35	5,180	60	1.17%	200	57,311