시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	99,900	500	-0.50%	75,926	289,487
09/20 15:15	99,800	700	-0.70%	1,103	213,561
09/20 15:10	99,800	700	-0.70%	1,484	212,458
09/20 15:05	99,800	700	-0.70%	1,405	210,972
09/20 15:00	99,800	700	-0.70%	410	209,567
09/20 14:55	99,900	700	-0.70%	913	209,143
09/20 14:50	99,900	600	-0.60%	663	208,230
09/20 14:45	100,100	700	-0.69%	13,437	207,567
09/20 14:40	99,800	800	-0.80%	455	194,130
09/20 14:35	99,800	800	-0.80%	1,005	193,675