시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,440	180	-6.87%	279,781	24,172,063
09/20 15:15	2,450	190	-7.20%	344,533	23,892,272
09/20 15:10	2,450	180	-6.84%	254,176	23,547,035
09/20 15:05	2,445	190	-7.21%	190,680	23,292,859
09/20 15:00	2,445	185	-7.03%	112,192	23,102,179
09/20 14:55	2,450	190	-7.20%	185,033	22,989,987
09/20 14:50	2,440	200	-7.58%	387,562	22,804,954
09/20 14:45	2,455	190	-7.18%	442,201	22,417,392
09/20 14:40	2,460	170	-6.46%	91,823	21,975,191
09/20 14:35	2,465	170	-6.45%	100,545	21,883,368