시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	161	2	1.26%	54,925	4,766,341
09/20 15:15	162	3	1.89%	26,502	4,711,416
09/20 15:10	163	4	2.52%	3,132	4,684,914
09/20 15:05	162	3	1.89%	40,797	4,681,782
09/20 15:00	162	3	1.89%	36,114	4,640,985
09/20 14:55	162	3	1.89%	21,140	4,604,871
09/20 14:50	162	3	1.89%	3,524	4,583,731
09/20 14:45	162	3	1.89%	1,309	4,580,207
09/20 14:40	162	3	1.89%	15	4,578,898
09/20 14:35	162	3	1.89%	5,008	4,578,883