시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,531	39	-2.48%	1,038	210,647
09/20 15:15	1,532	44	-2.79%	2,985	209,609
09/20 15:10	1,535	44	-2.79%	3,759	206,624
09/20 15:05	1,536	43	-2.72%	1,865	202,865
09/20 15:00	1,542	42	-2.65%	3,744	201,000
09/20 14:55	1,543	40	-2.53%	430	197,256
09/20 14:50	1,531	39	-2.48%	144	196,826
09/20 14:45	1,530	43	-2.73%	4,906	196,682
09/20 14:40	1,530	41	-2.61%	1,184	191,776
09/20 14:35	1,530	42	-2.67%	4,339	190,592