시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	7,800	30	0.39%	1,330	1,377
09/20 14:00	7,850	80	1.03%	10	47
09/20 13:00	7,850	80	1.03%	6	37
09/20 12:30	7,860	90	1.16%	1	31
09/20 11:00	7,850	80	1.03%	8	30
09/20 10:00	7,870	100	1.29%	8	22
09/20 09:30	7,870	100	1.29%	14	14