시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,870	70	-0.70%	366,553	1,261,163
09/20 15:15	9,890	60	-0.60%	10,284	894,610
09/20 15:10	9,890	60	-0.60%	3,562	884,326
09/20 15:05	9,890	60	-0.60%	5,370	880,764
09/20 15:00	9,890	60	-0.60%	8,345	875,394
09/20 14:55	9,890	70	-0.70%	1,914	867,049
09/20 14:50	9,890	70	-0.70%	9,209	865,135
09/20 14:45	9,900	110	-1.10%	179,767	855,926
09/20 14:40	9,890	60	-0.60%	2,969	676,159
09/20 14:35	9,890	60	-0.60%	4,581	673,190