시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,420	40	0.74%	77	6,711
09/20 15:10	5,430	50	0.93%	19	6,634
09/20 15:05	5,430	50	0.93%	24	6,615
09/20 15:00	5,430	50	0.93%	2	6,591
09/20 14:55	5,430	50	0.93%	5	6,589
09/20 14:45	5,430	50	0.93%	3	6,584
09/20 14:30	5,430	50	0.93%	2	6,581
09/20 14:00	5,430	50	0.93%	2	6,579
09/20 13:55	5,430	50	0.93%	1	6,577
09/20 13:50	5,430	50	0.93%	245	6,576