시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,300	70	1.34%	118	3,641
09/20 15:10	5,260	30	0.57%	7	3,523
09/20 15:05	5,280	50	0.96%	1	3,516
09/20 15:00	5,270	40	0.76%	25	3,515
09/20 14:55	5,240	10	0.19%	100	3,490
09/20 14:50	5,280	50	0.96%	4	3,390
09/20 14:40	5,260	30	0.57%	2	3,386
09/20 14:35	5,260	30	0.57%	11	3,384
09/20 14:30	5,260	30	0.57%	100	3,373
09/20 14:25	5,260	30	0.57%	1	3,273