시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,320	60	0.83%	2,810	143,889
09/20 15:15	7,330	70	0.96%	357	141,079
09/20 15:10	7,320	60	0.83%	668	140,722
09/20 15:05	7,340	80	1.10%	4,072	140,054
09/20 15:00	7,330	70	0.96%	349	135,982
09/20 14:55	7,360	100	1.38%	1,967	135,633
09/20 14:50	7,360	100	1.38%	2,732	133,666
09/20 14:45	7,350	90	1.24%	1,288	130,934
09/20 14:40	7,350	90	1.24%	1,624	129,646
09/20 14:35	7,330	70	0.96%	2,335	128,022