시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,390	50	-0.30%	370	10,923
09/20 15:15	16,410	50	-0.30%	215	10,552
09/20 15:10	16,400	60	-0.36%	769	10,337
09/20 15:05	16,420	40	-0.24%	2	9,568
09/20 15:00	16,420	40	-0.24%	181	9,566
09/20 14:55	16,440	20	0.00%	249	9,385
09/20 14:50	16,440	0	0.00%	408	9,136
09/20 14:45	16,440	30	0.00%	110	8,728
09/20 14:40	16,440	0	0.00%	5	8,618
09/20 14:35	16,440	30	0.00%	156	8,613