시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,604	18	1.13%	10	7,785
09/20 15:15	1,604	18	1.13%	3	7,775
09/20 15:10	1,600	14	0.88%	82	7,772
09/20 15:05	1,604	18	1.13%	32	7,690
09/20 15:00	1,603	17	1.07%	10	7,658
09/20 14:55	1,604	18	1.13%	1	7,648
09/20 14:40	1,604	18	1.13%	1	7,647
09/20 14:35	1,606	20	1.26%	17	7,646
09/20 14:30	1,606	20	1.26%	30	7,629
09/20 14:15	1,606	20	1.26%	26	7,599