시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,910	260	2.44%	15,365	39,891
09/20 15:15	10,760	110	1.03%	672	24,526
09/20 15:10	10,760	110	1.03%	490	23,854
09/20 15:05	10,760	110	1.03%	30	23,364
09/20 15:00	10,760	110	1.03%	211	23,334
09/20 14:55	10,760	110	1.03%	229	23,123
09/20 14:50	10,760	110	1.03%	1,843	22,894
09/20 14:45	10,720	70	0.66%	2	21,051
09/20 14:40	10,730	80	0.75%	223	21,049
09/20 14:35	10,750	100	0.94%	250	20,826