시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,150	10	-0.86%	323	13,760
09/20 15:15	1,160	2	0.00%	550	13,437
09/20 15:10	1,158	2	-0.17%	10	12,887
09/20 15:05	1,158	2	-0.17%	2	12,877
09/20 15:00	1,160	13	0.00%	850	12,875
09/20 14:55	1,151	10	-0.86%	3,699	12,025
09/20 14:45	1,161	1	0.09%	1	8,326
09/20 14:30	1,161	1	0.09%	4	8,325
09/20 14:20	1,163	12	1.04%	2,502	8,321
09/20 14:15	1,153	7	-0.60%	1	5,819