시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	39,350	850	2.21%	5,509	352,335
09/20 15:15	39,450	950	2.47%	8,996	346,826
09/20 15:10	39,500	1,000	2.60%	2,759	337,830
09/20 15:05	39,500	1,000	2.60%	1,361	335,071
09/20 15:00	39,650	1,150	2.99%	2,046	333,710
09/20 14:55	39,650	1,150	2.99%	4,911	331,664
09/20 14:50	39,600	1,100	2.86%	4,527	326,753
09/20 14:45	39,450	950	2.47%	1,516	322,223
09/20 14:40	39,500	1,000	2.60%	504	320,707
09/20 14:35	39,500	1,000	2.60%	1,591	320,203