시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,323	10	-0.75%	1,675	71,801
09/20 15:15	1,325	20	-1.49%	4,051	70,125
09/20 15:10	1,319	18	-1.35%	2,540	66,074
09/20 15:05	1,319	14	-1.05%	237	63,534
09/20 15:00	1,326	16	-1.19%	4,659	63,297
09/20 14:55	1,326	13	-0.97%	22	58,638
09/20 14:50	1,326	14	-1.04%	1,665	58,616
09/20 14:45	1,328	14	-1.04%	1,859	56,951
09/20 14:40	1,329	12	-0.89%	470	55,092
09/20 14:35	1,330	12	-0.89%	359	54,622