시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	582	17	3.01%	6,113	276,264
09/20 15:15	580	15	2.65%	20	270,151
09/20 15:10	581	16	2.83%	1,852	270,131
09/20 15:05	580	15	2.65%	5,789	268,279
09/20 15:00	580	15	2.65%	719	262,490
09/20 14:55	580	15	2.65%	105	261,771
09/20 14:45	580	15	2.65%	2,243	261,666
09/20 14:40	579	14	2.48%	2,136	259,423
09/20 14:35	579	14	2.48%	903	257,287
09/20 14:30	579	14	2.48%	361	256,384